La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20100.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C201000002024-06-14 4:14PM EDT2024-06-170.800.650.75-2.00-71.43%135810.71%
NDXP240618C201000002024-06-14 3:48PM EDT2024-06-182.682.553.50-4.07-60.30%71811.76%
NDXP240620C201000002024-06-14 3:39PM EDT2024-06-207.157.909.40-4.85-40.42%26311.75%
NDX240621C201000002024-06-14 3:59PM EDT2024-06-2110.1010.8012.20+0.03+0.30%1313911.58%
NDXP240624C201000002024-06-14 3:47PM EDT2024-06-2417.7013.0022.90+12.84+264.20%11011.50%
NDXP240625C201000002024-06-12 3:11PM EDT2024-06-2523.8527.9030.000.00--111.93%
NDXP240628C201000002024-06-14 3:59PM EDT2024-06-2855.0555.2058.30+12.04+27.99%25713.43%
NDXP240703C201000002024-06-05 10:24AM EDT2024-07-0313.2778.7083.100.00--113.38%
NDXP240705C201000002024-06-14 3:59PM EDT2024-07-0593.8094.4098.60+39.05+71.32%7613.77%
NDXP240712C201000002024-06-12 4:04PM EDT2024-07-12129.64147.00151.20+40.16+44.88%3614.79%
NDXP240717C201000002024-06-13 1:56PM EDT2024-07-17137.00165.50183.300.00-1115.16%
NDXP240718C201000002024-06-12 10:31AM EDT2024-07-18140.15174.30192.000.00--615.34%
NDX240719C201000002024-06-14 2:19PM EDT2024-07-19177.80188.40192.20+3.30+1.89%43515.13%
NDXP240726C201000002024-06-12 10:36AM EDT2024-07-26186.30228.10249.800.00--316.17%
NDX240816C201000002024-06-13 3:02PM EDT2024-08-16320.10364.90372.000.00-112617.15%
NDX240920C201000002024-06-05 3:06PM EDT2024-09-20304.31559.20570.900.00-2418.77%
NDXP240930C201000002024-06-12 9:51AM EDT2024-09-30504.08606.50622.300.00--019.10%
NDX241018C201000002024-05-16 4:02PM EDT2024-10-18329.32705.50722.000.00-2419.87%
NDX241115C201000002024-05-17 2:11PM EDT2024-11-15864.00864.60895.50+434.05+100.95%1121.40%
NDX241220C201000002024-05-31 10:26AM EDT2024-12-20464.101,023.001,057.100.00-29322.18%
NDXP241231C201000002024-06-05 10:25AM EDT2024-12-31670.001,080.401,098.000.00-1222.27%
NDX250417C201000002024-06-07 12:43PM EDT2025-04-171,180.251,438.001,636.000.00-1125.45%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240816P201000002024-06-13 3:55PM EDT2024-08-16650.20614.70637.500.00-4211.46%
NDX240920P201000002024-05-29 12:01PM EDT2024-09-201,251.10711.40722.800.00-1111.46%
NDX241220P201000002024-06-12 9:51AM EDT2024-12-201,017.91942.80970.800.00-1312.80%